Gnosis current market price is $184.09 with a 24 hour trading volume of $6,886.01K. The total available supply of Gnosis is 2,589.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 158 in the cryptocurrency market with a marketcap of $476.71M. The GNO price is 0.31% up in the last 24 hours.
The lowest price of the Gnosis is $179.82 & the highest price is $185.17 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.
#158
$184.09
$0.58 0.31%
$179.82 / $185.17
$476.71M 0.33%
$6,886.01K
2,589.59K GNO
3,000.00K GNO
Want to convert more cryptocurrencies?
0.31%
10.78%
21.46%
22.73%
5.58%
96.06%
Compare live prices of Gnosis on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| WhiteBIT | GNO/USDT | $184.01 | $1,385,040 | |
| MEXC | GNO/USDT | $183.91 | $89,608 | |
| HTX | GNO/USDT | $183.51 | $283,881 | |
| BYDFi | GNO/USDT | $183.67 | $52,311 | |
| BitMart | GNO/USDT | $183.71 | $90,862 | |
| XT.COM | GNO/USDT | $184.01 | $91,326 | |
| LATOKEN | GNO/USDT | $183.74 | $18,281 | |
| Binance | GNO/USDT | $183.70 | $352,896 | |
| BloFin | GNO/USDT | $183.47 | $35,500 | |
| WEEX | GNO/USDT | $183.63 | $25,680 | |
| Coinbase Exchange | GNO/USD | $184.26 | $53,188 | |
| Hotcoin | GNO/USDT | $183.99 | $155,659 | |
| BingX | GNO/USDT | $183.78 | $31,104 | |
| Balancer V2 (Gnosis) | 0X6C769.../0X9C58B... | $185.07 | $193,703 | |
| DigiFinex | GNO/USDT | $183.89 | $26,961 | |
| FameEX | GNO/USDT | $183.81 | $38,721 | |
| Kraken | GNO/USD | $184.04 | $26,439 | |
| CEX.IO | GNO/USDT | $183.73 | $29 | |
| Balancer V2 | 0X6810E.../0XC02AA... | $183.55 | $106,926 | |
| Gate.io | GNO/USDT | $183.65 | $17,372 | |
| Pionex | GNO/USDT | $183.82 | $3,811 | |
| DeGate | 0X6810E.../0XA0B86... | $183.70 | $1,659 | |
| AscendEX (BitMax) | GNO/USDT | $183.97 | $145,437 | |
| Crypto.com Exchange | GNO/USD | $183.91 | $11,852 | |
| Balancer V2 (Gnosis) | 0XF490C.../0X9C58B... | $183.79 | $52,295 | |
| Bitget | GNO/USDT | $183.95 | $36,614 | |
| Balancer V2 | 0X6810E.../0XDEF1C... | $184.24 | $20,664 | |
| ProBit Global | GNO/USDT | $183.71 | $69,698 | |
| CEX.IO | GNO/USD | $184.29 | $43 | |
| Swapr (Xdai) | 0X9C58B.../0X6A023... | $184.39 | $13,293 | |
| Balancer V2 (Gnosis) | 0X17712.../0X9C58B... | $184.62 | $3,066 | |
| Bitvavo | GNO/EUR | $183.37 | $6,707 | |
| Bittime | GNO/IDR | $184.04 | $420 | |
| Gate.io | GNO/ETH | $183.23 | $205 | |
| CEX.IO | GNO/EUR | $184.24 | $29 | |
| Honeyswap | 0X4F4F9.../0X9C58B... | $185.10 | $49 | |
| Honeyswap | 0X4291F.../0X9C58B... | $183.90 | $61 | |
| Balancer V2 (Gnosis) | 0X4F4F9.../0X9C58B... | $183.79 | $29 | |
| Bitfinex | GNO/USD | $183.96 | $200 | |
| Sushiswap (xDai) | 0X9C58B.../0X6A023... | $184.80 | $496 | |
| Sushiswap (xDai) | 0X2995D.../0X9C58B... | $185.07 | $312 | |
| Honeyswap | 0X9C58B.../0X6A023... | $184.79 | $63 | |
| Swapr (Xdai) | 0X17712.../0X9C58B... | $184.76 | $48 | |
| Energiswap | 0XF452B.../0XA55F2... | $183.99 | $21 | |
| Bibox | GNO/USDT | $184.36 | $2,856,119 | |
| Nami.Exchange | GNO/USDT | $183.69 | $151,401 | |
| Byte Exchange | GNO/USDT | $183.17 | $182,761 | |
| Nominex | GNO/USDT | $183.92 | $2,551 | |
| Nami.Exchange | GNO/VNST | $183.60 | $135,629 | |
| Bitrue | GNO/USDT | $183.97 | $90,631 | |
| Mudrex | GNO/USDT | $183.72 | $167 | |
| Uniswap V2 (Ethereum) | 0X6810E.../0XC02AA... | $182.22 | $131 | |
| Swapr (Xdai) | 0X9C58B.../0XE91D1... | $184.25 | $140 | |
| Sushiswap (xDai) | 0X9C58B.../0XE91D1... | $185.07 | $15,665 | |
| Balancer V2 (Gnosis) | 0X4D188.../0X9C58B... | $180.64 | $6,250 | |
| Balancer V2 (Gnosis) | 0X9C58B.../0XE91D1... | $184.53 | $7,228 | |
| Bancor (V2) | GNO/BNT | $168.04 | $638 | |
| Kraken | GNO/EUR | $186.35 | $4,590 | |
| Bit2Me | GNO/EUR | $186.34 | $4,487 | |
| Honeyswap | 0X9C58B.../0XE91D1... | $183.90 | $550 | |
| Indodax | GNO/IDR | $168.45 | $478 | |
| Mercado Bitcoin | GNO/BRL | $171.98 | $434 | |
| Korbit | GNO/KRW | $178.93 | $631 | |
| Bitkub | GNO/THB | $180.43 | $76 | |
| CoinEx | GNO/BTC | $182.77 | $3,173 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XC02AA... | $180.49 | $5,021 | |
| CoinEx | GNO/USDT | $184.05 | $3,865 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XDEF1C... | $175.87 | $46 | |
| OpenOcean | GNO/ETH | $180.68 | $52,422 |
What is Gnosis?Gnosis is a collective of aligned projects revolutionizing payments infrastructure to make decentralized financial tools accessible and usable for allThe Gnosis ecosystem is underpinned by Gnosis Chain, a highly secure, resilient, and decentralized EVM Layer 1 network and also includes the venture-building arms, Gnosis Studio and GnosisVC, the developer, investor, and incubator of a host of leading decentralized solutions.These projects are creating a radically inclusive infrastructure helping bridge the gap between blockchain technology and practical, everyday applications/use cases.History of GnosisIdealistic engineers who believe in restoring people's control over their own lives through building open financial tooling, Gnosis evolved and created industry standard applications such as the Gnosis Safe (multisig and programmable account), Cow Protocol (formerly CowSwap and Gnosis Protocol), Conditional Tokens (prediction markets), Gnosis Auction, Zodiac (standard and tooling for composable DAOs). Most recently Gnosis launched, Gnosis Pay, which allows users to spend crypto anywhere through the Gnosis VISA-supported debit card, and more.What is Gnosis token (GNO)?GNO is the staking token of Gnosis Chain and the governance token for the GnosisDAO and an index token for the Gnosis ecosystem. GnosisVC incubates, invests in, and supports projects in all early stages, spinning incubated projects out where appropriate. The relationship between these ventures and the token can take several forms: Either GNO is used as a token directly or the Gnosis token is economically coupled with the project tokens.
https://etherscan.io/token/0x6810e776880c02933d47db1b9fc05908e5386b96
https://facebook.com/Gnosis.pm
https://www.reddit.com/r/gnosisPM
