Gnosis current market price is $116.57 with a 24 hour trading volume of $25.72M. The total available supply of Gnosis is 2,589.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 200 in the cryptocurrency market with a marketcap of $301.90M. The GNO price is 0.43% up in the last 24 hours.
The lowest price of the Gnosis is $113.96 & the highest price is $118.23 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.
#200
$116.57
$0.5 0.43%
$113.96 / $118.23
$301.90M 0.41%
$25.72M
2,589.59K GNO
3,000.00K GNO
Want to convert more cryptocurrencies?
0.43%
-6.26%
-8.1%
-18.71%
-36.83%
-65.94%
Compare live prices of Gnosis on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Hotcoin | GNO/USDT | $116.46 | $1,192,617 | |
| HTX | GNO/USDT | $116.59 | $1,224,256 | |
| MEXC | GNO/USDT | $116.46 | $184,011 | |
| AscendEX (BitMax) | GNO/USDT | $116.46 | $140,959 | |
| XT.COM | GNO/USDT | $116.56 | $78,089 | |
| BitMart | GNO/USDT | $116.46 | $92,649 | |
| CoinTR | GNO/TRY | $116.41 | $113,125 | |
| Bittime | GNO/IDR | $115.87 | $30,701 | |
| LATOKEN | GNO/USDT | $116.48 | $51,924 | |
| BYDFi | GNO/USDT | $116.55 | $38,898 | |
| Hibt | GNO/USDT | $116.36 | $25,210 | |
| CoinEx | GNO/BTC | $115.79 | $2,115 | |
| Sushiswap (xDai) | 0X9C58B.../0XE91D1... | $116.58 | $2,877 | |
| Balancer V2 (Gnosis) | 0X9C58B.../0XE91D1... | $116.71 | $2,785 | |
| CoinEx | GNO/USDT | $116.18 | $2,108 | |
| Binance | GNO/USDT | $116.37 | $258,030 | |
| Gate.io | GNO/USDT | $116.16 | $103,099 | |
| Ourbit | GNO/USDT | $116.46 | $94,237 | |
| BVOX | GNO/USDT | $116.46 | $74,429 | |
| CEX.IO | GNO/USD | $116.62 | $29 | |
| Coinbase Exchange | GNO/USD | $116.65 | $28,204 | |
| Crypto.com Exchange | GNO/USD | $116.48 | $30,582 | |
| BingX | GNO/USDT | $116.38 | $29,566 | |
| Balancer V2 (Gnosis) | 0X6C769.../0X9C58B... | $115.72 | $34,463 | |
| Kraken | GNO/USD | $116.55 | $19,649 | |
| Balancer V2 | 0X6810E.../0XC02AA... | $116.04 | $116,767 | |
| Bitget | GNO/USDT | $116.16 | $43,420 | |
| CoinTR | GNO/USDT | $116.96 | $138,277 | |
| DigiFinex | GNO/USDT | $116.49 | $19,909 | |
| Balancer V2 | 0X6810E.../0XDEF1C... | $116.04 | $51,376 | |
| Pionex | GNO/USDT | $116.56 | $2,539 | |
| BloFin | GNO/USDT | $116.16 | $39,305 | |
| CEX.IO | GNO/USDT | $116.37 | $40 | |
| Balancer V2 (Gnosis) | 0X17712.../0X9C58B... | $116.36 | $10,524 | |
| Bitvavo | GNO/EUR | $116.24 | $4,343 | |
| CEX.IO | GNO/EUR | $116.94 | $45 | |
| Uniswap V2 (Ethereum) | 0X6810E.../0XC02AA... | $116.18 | $761 | |
| Swapr (Xdai) | 0X17712.../0X9C58B... | $116.51 | $890 | |
| Honeyswap | 0X4291F.../0X9C58B... | $117.21 | $145 | |
| Honeyswap | 0X9C58B.../0XE91D1... | $117.21 | $176 | |
| Sushiswap (xDai) | 0X9C58B.../0X6A023... | $116.69 | $92 | |
| Swapr (Xdai) | 0X9C58B.../0XE91D1... | $116.65 | $115 | |
| Balancer V2 (Gnosis) | 0X6A023.../0X9C58B... | $116.72 | $75 | |
| Swapr (Xdai) | 0X9C58B.../0X6A023... | $116.72 | $29 | |
| Honeyswap | 0X9C58B.../0X6A023... | $117.21 | $9 | |
| Balancer V2 (Gnosis) | 0X9C58B.../0XE91D1... | $116.72 | $16 | |
| Balancer V2 (Gnosis) | 0X3A977.../0X9C58B... | $116.33 | $30 | |
| Balancer V2 (Gnosis) | 0X7EF54.../0X9C58B... | $116.72 | $5 | |
| Energiswap | 0XF452B.../0XA55F2... | $116.40 | $18 | |
| Bibox | GNO/USDT | $116.77 | $3,328,355 | |
| Bitrue | GNO/USDT | $116.46 | $65,463 | |
| ProBit Global | GNO/USDT | $116.46 | $83,775 | |
| Balancer V2 (Gnosis) | 0XF490C.../0X9C58B... | $116.36 | $17 | |
| Nami.Exchange | GNO/USDT | $116.56 | $170 | |
| Balancer V2 (Gnosis) | 0X4F4F9.../0X9C58B... | $116.36 | $99 | |
| Nami.Exchange | GNO/VNST | $116.52 | $174 | |
| Mercado Bitcoin | GNO/BRL | $116.77 | $47 | |
| Mudrex | GNO/USDT | $116.36 | $210 | |
| ChangeNOW | GNO/BTC | $116.45 | $89 | |
| Balancer V2 (Gnosis) | 0X4D188.../0X9C58B... | $116.45 | $44,273 | |
| GroveX | GNO/USDT | $116.56 | $17,908,330 | |
| Bancor (V2) | GNO/BNT | $123.50 | $411 | |
| Bithumb | GNO/KRW | $117.57 | $41,963 | |
| WhiteBIT | GNO/USDT | $117.66 | $163,883 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XC02AA... | $115.04 | $2,513 | |
| Bitkub | GNO/THB | $124.94 | $82 | |
| Kraken | GNO/EUR | $118.53 | $432 | |
| Bit2Me | GNO/EUR | $118.53 | $415 | |
| Sushiswap (xDai) | 0X2995D.../0X9C58B... | $116.59 | $2 | |
| Indodax | GNO/IDR | $119.44 | $13 | |
| ZebPay | GNO/INR | $122.76 | $1 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0X903BE... | $122.48 | $9 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XC02AA... | $116.90 | $3 | |
| OpenOcean | USDT/GNO | $116.30 | $2,425 | |
| OpenOcean | GNO/USDT | $114.24 | $2,403 | |
| OpenOcean | GNO/USDC | $120.81 | $2,421 | |
| OpenOcean | USDC.E/GNO | $113.83 | $2,229 | |
| Korbit | GNO/KRW | $117.30 | $3 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XDEF1C... | $118.41 | $12 |
