Treasure current market price is $0.416 with a 24 hour trading volume of $27.74M. The total available supply of Treasure is 300.25M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 484 in the cryptocurrency market with a marketcap of $124.95M. The MAGIC price is -0.76% down in the last 24 hours.
The lowest price of the Treasure is $0.400 & the highest price is $0.430 in the last 24 hours. Live Treasure prices from all markets and MAGIC coin market Capitalization. Stay up to date with the latest Treasure price movements. Check our coin stats data and see when there is an opportunity to buy or sell Treasure at best price in the market.
#484
$0.416
$-0 -0.76%
$0.400 / $0.430
$124.95M -0.76%
$27.74M
300.25M MAGIC
347.71M MAGIC
Want to convert more cryptocurrencies?
-0.76%
-29.65%
-37.27%
-8.52%
7.2%
-59.73%
Compare live prices of Treasure on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Binance | MAGIC/USDT | $0.417 | $3,052,104 | |
| WhiteBIT | MAGIC/USDT | $0.417 | $4,618,957 | |
| Bitget | MAGIC/USDT | $0.416 | $578,989 | |
| OKX | MAGIC/USDT | $0.416 | $1,087,304 | |
| XT.COM | MAGIC/USDT | $0.417 | $938,339 | |
| HTX | MAGIC/USDT | $0.416 | $1,957,689 | |
| BYDFi | MAGIC/USDT | $0.416 | $654,051 | |
| Coinbase Exchange | MAGIC/USD | $0.417 | $279,153 | |
| Hotcoin | MAGIC/USDT | $0.415 | $1,105,307 | |
| CoinW | MAGIC/USDT | $0.416 | $154,829 | |
| BitMart | MAGIC/USDT | $0.417 | $216,755 | |
| PointPay | MAGIC/USDT | $0.417 | $48,906 | |
| Uniswap V3 (Arbitrum One) | 0X539BD.../0X82AF4... | $0.417 | $265,202 | |
| Camelot V3 | 0X539BD.../0X82AF4... | $0.417 | $80,248 | |
| CoinEx | MAGIC/USDT | $0.416 | $30,198 | |
| Tapbit | MAGIC/USDT | $0.416 | $44,962 | |
| Magicswap | 0X539BD.../0X9E64D... | $0.418 | $12,095 | |
| Sushiswap V3 (Arbitrum) | 0X539BD.../0X82AF4... | $0.417 | $5,892 | |
| LFJ V2.1 (Arbitrum) | 0X539BD.../0X82AF4... | $0.416 | $3,787 | |
| Balancer V2 (Arbitrum) | 0X539BD.../0XFF970... | $0.416 | $261 | |
| Deepcoin | MAGIC/USDT | $0.418 | $761,872 | |
| OrangeX | MAGIC/USDT | $0.416 | $430,503 | |
| Bitrue | MAGIC/USDT | $0.418 | $6,274,345 | |
| Toobit | MAGIC/USDT | $0.416 | $153,371 | |
| Ourbit | MAGIC/USDT | $0.417 | $385,582 | |
| LBank | MAGIC/USDT | $0.415 | $417,112 | |
| BingX | MAGIC/USDT | $0.416 | $64,239 | |
| Bybit | MAGIC/USDT | $0.416 | $557,524 | |
| Pionex | MAGIC/USDT | $0.416 | $7,240 | |
| Gate.io | MAGIC/USDT | $0.416 | $187,947 | |
| MEXC | MAGIC/USDT | $0.416 | $65,015 | |
| Bitunix | MAGIC/USDT | $0.416 | $273,187 | |
| DigiFinex | MAGIC/USDT | $0.416 | $195,348 | |
| Binance | MAGIC/TRY | $0.415 | $116,713 | |
| TokoCrypto | MAGIC/USDT | $0.416 | $543 | |
| Hibt | MAGIC/USDT | $0.415 | $90,145 | |
| BVOX | MAGIC/USDT | $0.416 | $90,306 | |
| Trubit | MAGIC/USDT | $0.418 | $662,401 | |
| WEEX | MAGIC/USDT | $0.416 | $3,732 | |
| BloFin | MAGIC/USDT | $0.417 | $27,541 | |
| WOO X | MAGIC/USDT | $0.414 | $24 | |
| Phemex | MAGIC/USDT | $0.417 | $59,526 | |
| Binance | MAGIC/BTC | $0.417 | $46,946 | |
| Sushiswap (Arbitrum One) | 0X539BD.../0X82AF4... | $0.418 | $120,075 | |
| KuCoin | MAGIC/USDT | $0.417 | $19,230 | |
| TokoCrypto | MAGIC/BTC | $0.413 | $59 | |
| Bitci TR | MAGIC/TRY | $0.419 | $31,048 | |
| Bitlo | MAGIC/TRY | $0.418 | $5,115 | |
| Upbit | MAGIC/BTC | $0.412 | $25,647 | |
| Crypto.com Exchange | MAGIC/USD | $0.416 | $1,764 | |
| Gate.io | MAGIC/TRY | $0.416 | $1,914 | |
| OKX | MAGIC/USDC | $0.415 | $1,604 | |
| Bittime | MAGIC/IDR | $0.417 | $37 | |
| Magicswap | 0X0CAAD.../0X539BD... | $0.417 | $1,168 | |
| Uniswap V3 (Ethereum) | 0XB0C7A.../0XC02AA... | $0.419 | $756 | |
| Magicswap | 0XCCD05.../0X539BD... | $0.417 | $498 | |
| Uniswap V2 (Ethereum) | 0XB0C7A.../0XC02AA... | $0.419 | $392 | |
| Magicswap | 0XEEAC5.../0X539BD... | $0.418 | $125 | |
| Uniswap V3 (Arbitrum One) | 0X3082C.../0X539BD... | $0.417 | $51 | |
| Magicswap | 0X539BD.../0X872BA... | $0.414 | $74 | |
| OreoSwap | 0X539BD.../0X82AF4... | $0.417 | $50 | |
| CoinCatch | MAGIC/USDT | $0.418 | $587,426 | |
| CoinTR | MAGIC/USDT | $0.417 | $758,057 | |
| BtcTurk | Kripto | MAGIC/TRY | $0.419 | $166,892 | |
| BtcTurk | Kripto | MAGIC/USDT | $0.420 | $23,625 | |
| Nami.Exchange | MAGIC/USDT | $0.416 | $1,745 | |
| Nami.Exchange | MAGIC/VNST | $0.415 | $1,704 | |
| NovaDAX | MAGIC/BRL | $0.419 | $17 | |
| Uniswap V3 (Arbitrum One) | 0X539BD.../0X82AF4... | $0.418 | $598 | |
| Coins.ph | MAGIC/PHP | $0.420 | $112 | |
| Upbit Indonesia | MAGIC/BTC | $0.413 | $25,680 | |
| Mudrex | MAGIC/USDT | $0.418 | $1,289 | |
| Bitvavo | MAGIC/EUR | $0.411 | $9,127 | |
| Uniswap V3 (Arbitrum One) | 0X539BD.../0XFF970... | $0.410 | $2,261 | |
| Uniswap V3 (Arbitrum One) | 0X539BD.../0XFC5A1... | $0.425 | $31 | |
| Bitrue | MAGIC3S/USDT | $0.0000693400 | $196,403 | |
| Bitrue | MAGIC3L/USDT | $0.00018682 | $187,394 | |
| Bithumb | MAGIC/KRW | $0.436 | $125,340 | |
| Paribu | MAGIC/TRY | $0.426 | $15,492 | |
| OpenOcean | MAGIC/USDT | $0.530 | $4,386 | |
| ChangeNOW | MAGIC/BTC | $0.482 | $44 | |
| Matcha (Arbitrum One) | 0X539BD.../0X59062... | $0.450 | $13 | |
| Matcha (Arbitrum One) | 0X539BD.../0XD5673... | $0.431 | $3 | |
| Matcha (Arbitrum One) | 0X539BD.../0XFF970... | $0.825 | $2 | |
| Matcha (Arbitrum One) | 0X539BD.../0XE16E2... | $0.426 | $2 | |
| Matcha (Arbitrum One) | 0X539BD.../0X912CE... | $0.417 | $1 | |
| Matcha (Arbitrum One) | 0X539BD.../0XFC5A1... | $0.418 | $1 | |
| Nominex | MAGIC/USDT | $0.421 | $37 | |
| Uniswap V3 (Arbitrum One) | 0X539BD.../0X912CE... | $0.434 | $11 | |
| Crypto.com Exchange | MAGIC/USDT | $0.427 | $26 | |
| OpenOcean | USDC/MAGIC | $0.434 | $6,374 | |
| OpenOcean | ETH/MAGIC | $0.527 | $3,332 | |
| OpenOcean | MAGIC/USDC | $0.442 | $2,811 | |
| Matcha (Arbitrum One) | 0X539BD.../0XFD086... | $0.569 | $496 | |
| Matcha (Arbitrum One) | 0X09E18.../0X539BD... | $0.580 | $14 | |
| Matcha (Arbitrum One) | 0X539BD.../0X82AF4... | $0.511 | $1 | |
| Matcha (Arbitrum One) | 0X539BD.../0XDA100... | $0.439 | $1 | |
| Matcha (Arbitrum One) | 0X539BD.../0XAF88D... | $0.432 | $0 |
